LastChg. % 1DChg. Abs.
4.6800+1.30%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:014.68002,85713,370.7618,987Closing Auction
17:29:544.680029135.7216,130Continuous Trading
17:29:544.670071331.5716,101Continuous Trading
17:27:464.6100418.4416,030Continuous Trading
17:23:364.610046212.0616,026Continuous Trading
17:23:334.6800628.0815,980Continuous Trading
17:23:334.670094438.9815,974Continuous Trading
17:15:124.6000941.4015,880Continuous Trading
17:15:124.610014.6115,871Continuous Trading
17:00:124.60001987.4015,870Continuous Trading
17:00:124.600043197.8015,851Continuous Trading
17:00:124.600036165.6015,808Continuous Trading
16:40:504.65002481,153.2015,772Continuous Trading
16:24:104.65004762,213.4015,524Continuous Trading
16:24:004.65003761,748.4015,048Continuous Trading
14:36:274.60002092.0014,672Continuous Trading
14:36:274.600048220.8014,652Continuous Trading
14:36:274.600035161.0014,604Continuous Trading
14:05:014.60005342,456.4014,569Continuous Trading
14:05:014.600014.6014,035Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas