LastChg. % 1DChg. Abs.
23.7000-0.84%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:1223.90001082,581.20108
09:36:3223.700025592.50133
10:10:0023.6500247.30135
10:10:0023.70001252,962.50260
10:10:0023.75001503,562.50410
10:10:0023.750026617.50436
10:20:5123.7000494.80440
10:42:3323.7000494.80444
10:56:5223.5500561,318.80500
10:56:5223.5500247.10502
10:56:5223.550038894.90540
13:26:5123.65001503,547.50690
13:26:5123.65001834,327.95873
13:26:5123.6500862,033.90959
13:26:5223.6500962,270.401,055
14:51:3523.750012285.001,067
14:51:3523.75001734,108.751,240
14:51:3523.750014332.501,254
15:14:4823.80002004,760.001,454
16:05:1523.8000495.201,458
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas