| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:53:44 | 4.9800 | 1,320 | 6,573.60 | 17,846 | Continuous Trading |
| 13:53:44 | 5.0000 | 3,909 | 19,545.00 | 16,526 | Continuous Trading |
| 13:43:20 | 5.0400 | 250 | 1,260.00 | 12,617 | Continuous Trading |
| 13:25:50 | 5.0000 | 1 | 5.00 | 12,367 | Continuous Trading |
| 12:57:06 | 5.0400 | 190 | 957.60 | 12,366 | Continuous Trading |
| 12:18:38 | 5.0400 | 190 | 957.60 | 12,176 | Continuous Trading |
| 12:09:44 | 5.0000 | 2 | 10.00 | 11,986 | Continuous Trading |
| 12:09:44 | 5.0000 | 30 | 150.00 | 11,984 | Continuous Trading |
| 11:41:40 | 4.9800 | 1 | 4.98 | 11,954 | Continuous Trading |
| 11:41:40 | 4.9800 | 71 | 353.58 | 11,953 | Continuous Trading |
| 11:32:57 | 5.0400 | 191 | 962.64 | 11,882 | Continuous Trading |
| 11:23:51 | 4.9800 | 138 | 687.24 | 11,691 | Continuous Trading |
| 11:23:51 | 4.9900 | 200 | 998.00 | 11,553 | Continuous Trading |
| 11:23:51 | 5.0000 | 4,065 | 20,325.00 | 11,353 | Continuous Trading |
| 11:23:51 | 5.0200 | 2,981 | 14,964.62 | 7,288 | Continuous Trading |
| 11:23:51 | 5.0400 | 2,616 | 13,184.64 | 4,307 | Continuous Trading |
| 11:06:48 | 5.0400 | 384 | 1,935.36 | 1,691 | Continuous Trading |
| 11:06:48 | 5.0600 | 416 | 2,104.96 | 1,307 | Continuous Trading |
| 09:21:20 | 5.1600 | 531 | 2,739.96 | 891 | Continuous Trading |
| 09:12:51 | 5.1800 | 180 | 932.40 | 360 | Continuous Trading |
