| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.2000 | +3.03% | +0.8000 |
| 05/17/2024, 17:35:03 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:09:53 | 26.3000 | 100 | 2,630.00 | 100 |
| 09:21:22 | 26.6000 | 200 | 5,320.00 | 300 |
| 09:53:17 | 26.6000 | 86 | 2,287.60 | 386 |
| 09:53:17 | 26.7000 | 125 | 3,337.50 | 511 |
| 09:53:17 | 26.8000 | 89 | 2,385.20 | 600 |
| 11:42:52 | 26.4000 | 3 | 79.20 | 603 |
| 13:05:11 | 26.7000 | 3 | 80.10 | 606 |
| 13:05:11 | 26.8000 | 97 | 2,599.60 | 703 |
| 14:14:10 | 26.6000 | 3 | 79.80 | 706 |
| 17:28:50 | 26.9000 | 135 | 3,631.50 | 841 |
| 17:28:50 | 27.0000 | 365 | 9,855.00 | 1,206 |
| 17:35:03 | 27.2000 | 2 | 54.40 | 1,208 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover