LastChg. % 1DChg. Abs.
71.5000-4.79%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2675.1000685,106.8068Opening Auction
09:25:4375.1000503,755.00118Continuous Trading
09:28:3976.0000705,320.00188Continuous Trading
09:28:3976.100015011,415.00338Continuous Trading
09:28:3976.200014611,125.20484Continuous Trading
09:28:3976.300013410,224.20618Continuous Trading
09:28:3976.300012915.60630Continuous Trading
09:28:4276.5000513,901.50681Continuous Trading
09:28:4276.500010765.00691Continuous Trading
09:31:4076.8000176.80692Continuous Trading
10:26:5876.4000362,750.40728Continuous Trading
10:47:1776.700015011,505.00878Continuous Trading
10:47:1977.00001209,240.00998Continuous Trading
10:47:2077.4000856,579.001,083Continuous Trading
10:47:2077.4000141,083.601,097Continuous Trading
11:17:4276.800017513,440.001,272Continuous Trading
11:17:4276.7000251,917.501,297Continuous Trading
11:17:4676.70001259,587.501,422Continuous Trading
11:30:3776.700017913,729.301,601Continuous Trading
11:30:3776.600014611,183.601,747Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas