LastChg. % 1DChg. Abs.
15.8200+1.15%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:25:5915.80004477,062.6032,220Continuous Trading
16:26:0015.94003235,148.6232,543Continuous Trading
16:26:0315.6200881,374.5632,631Continuous Trading
16:27:1415.62003785,904.3633,009Continuous Trading
16:44:0015.760015236.4033,024Continuous Trading
16:55:5415.7600771,213.5233,101Continuous Trading
17:06:0815.700089214,004.4033,993Continuous Trading
17:06:1115.66001562,442.9634,149Continuous Trading
17:06:1115.6000693.6034,155Continuous Trading
17:21:4315.620049765.3834,204Continuous Trading
17:21:4315.600030468.0034,234Continuous Trading
17:24:1615.6000861,341.6034,320Continuous Trading
17:24:2715.7000691,083.3034,389Continuous Trading
17:29:5215.60001632,542.8034,552Continuous Trading
17:29:5515.760012189.1234,564Continuous Trading
17:35:1415.820012,093191,311.2646,657Closing Auction
Showing 81 to 96.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas