LastChg. % 1DChg. Abs.
15.8200+1.15%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:58:1015.68002313,622.0825,366Continuous Trading
15:12:0415.680016250.8825,382Continuous Trading
15:53:0315.74002003,148.0025,582Continuous Trading
15:57:3115.700069110,848.7026,273Continuous Trading
15:57:3315.6600115.6626,274Continuous Trading
15:57:3315.66003495,465.3426,623Continuous Trading
15:57:3715.64001121,751.6826,735Continuous Trading
16:04:1715.640021328.4426,756Continuous Trading
16:14:1615.6400462.5626,760Continuous Trading
16:23:1915.780080012,624.0027,560Continuous Trading
16:23:1915.7800115.7827,561Continuous Trading
16:23:1915.640023359.7227,584Continuous Trading
16:23:1915.6200578.1027,589Continuous Trading
16:23:1915.6000861,341.6027,675Continuous Trading
16:24:2615.76001482,332.4827,823Continuous Trading
16:24:2615.76001482,332.4827,971Continuous Trading
16:24:2615.78003485,491.4428,319Continuous Trading
16:24:2615.800076512,087.0029,084Continuous Trading
16:24:2915.80001892,986.2029,273Continuous Trading
16:25:5815.78002,50039,450.0031,773Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas