LastChg. % 1DChg. Abs.
15.8200+1.15%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:55:3415.90001081,717.2022,258Continuous Trading
11:55:3115.90001131,796.7022,150Continuous Trading
11:53:4015.7800671,057.2622,037Continuous Trading
11:53:4015.860043681.9821,970Continuous Trading
11:23:5215.88001983,144.2421,927Continuous Trading
11:22:1315.90003004,770.0021,729Continuous Trading
11:09:1015.88001362,159.6821,429Continuous Trading
11:09:1015.86001,89730,086.4221,293Continuous Trading
11:09:1015.86001131,792.1819,396Continuous Trading
11:04:1515.8200347.4619,283Continuous Trading
11:04:0115.82002003,164.0019,280Continuous Trading
11:04:0015.82001,26119,949.0219,080Continuous Trading
10:56:5515.800066710,538.6017,819Continuous Trading
10:56:5115.92001,23919,724.8817,152Continuous Trading
10:56:5115.920063510,109.2015,913Continuous Trading
10:56:5115.920079212,608.6415,278Continuous Trading
10:56:5115.92001,30120,711.9214,486Continuous Trading
10:56:5115.92002,15534,307.6013,185Continuous Trading
10:56:5115.92002,34537,332.4011,030Continuous Trading
10:56:5115.900095015,105.008,685Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas