| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:29:51 | 15.8800 | 14 | 222.32 | 24,608 | Continuous Trading |
| 14:15:29 | 15.8800 | 113 | 1,794.44 | 24,594 | Continuous Trading |
| 13:42:44 | 15.8200 | 76 | 1,202.32 | 24,481 | Continuous Trading |
| 13:32:06 | 15.8000 | 113 | 1,785.40 | 24,405 | Continuous Trading |
| 13:28:56 | 15.8000 | 10 | 158.00 | 24,292 | Continuous Trading |
| 13:27:59 | 15.9000 | 93 | 1,478.70 | 24,282 | Continuous Trading |
| 13:18:02 | 15.9000 | 15 | 238.50 | 24,189 | Continuous Trading |
| 13:16:26 | 15.9000 | 14 | 222.60 | 24,174 | Continuous Trading |
| 13:16:12 | 15.9000 | 88 | 1,399.20 | 24,160 | Continuous Trading |
| 13:07:28 | 15.7600 | 6 | 94.56 | 24,072 | Continuous Trading |
| 13:07:28 | 15.7600 | 8 | 126.08 | 24,066 | Continuous Trading |
| 12:15:53 | 15.9000 | 24 | 381.60 | 24,058 | Continuous Trading |
| 12:07:39 | 15.8000 | 139 | 2,196.20 | 24,034 | Continuous Trading |
| 12:07:36 | 15.8000 | 347 | 5,482.60 | 23,895 | Continuous Trading |
| 12:06:23 | 15.8000 | 120 | 1,896.00 | 23,548 | Continuous Trading |
| 12:06:19 | 15.9000 | 1,098 | 17,458.20 | 23,428 | Continuous Trading |
| 12:06:19 | 15.9000 | 36 | 572.40 | 22,330 | Continuous Trading |
| 12:05:45 | 16.4000 | 7 | 114.80 | 22,294 | Intraday Auction |
| 11:58:43 | 15.9200 | 1 | 15.92 | 22,287 | Continuous Trading |
| 11:56:28 | 15.9200 | 28 | 445.76 | 22,286 | Continuous Trading |
