| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:59:15 | 7.0500 | 254 | 1,790.70 | 11,191 |
| 11:59:59 | 7.0500 | 500 | 3,525.00 | 11,691 |
| 12:09:48 | 7.0800 | 23 | 162.84 | 11,714 |
| 12:28:17 | 7.0800 | 13 | 92.04 | 11,727 |
| 12:41:39 | 7.0800 | 464 | 3,285.12 | 12,191 |
| 12:53:49 | 7.1000 | 13 | 92.30 | 12,204 |
| 13:11:32 | 7.1000 | 405 | 2,875.50 | 12,609 |
| 13:18:32 | 7.1000 | 165 | 1,171.50 | 12,774 |
| 13:18:32 | 7.1000 | 13 | 92.30 | 12,787 |
| 13:18:45 | 7.1000 | 192 | 1,363.20 | 12,979 |
| 13:26:39 | 7.0900 | 805 | 5,707.45 | 13,784 |
| 13:26:39 | 7.0800 | 95 | 672.60 | 13,879 |
| 13:38:56 | 7.0800 | 300 | 2,124.00 | 14,179 |
| 13:38:56 | 7.0800 | 37 | 261.96 | 14,216 |
| 13:57:45 | 7.0900 | 13 | 92.17 | 14,229 |
| 14:00:58 | 7.0900 | 487 | 3,452.83 | 14,716 |
| 14:00:58 | 7.1000 | 218 | 1,547.80 | 14,934 |
| 14:04:25 | 7.1000 | 80 | 568.00 | 15,014 |
| 14:09:16 | 7.1000 | 97 | 688.70 | 15,111 |
| 14:10:35 | 7.0800 | 13 | 92.04 | 15,124 |
