| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:02 | 7.0000 | 780 | 5,460.00 | 780 |
| 09:13:53 | 6.9800 | 500 | 3,490.00 | 1,280 |
| 09:13:53 | 7.0000 | 2,000 | 14,000.00 | 3,280 |
| 09:23:50 | 7.0000 | 212 | 1,484.00 | 3,492 |
| 09:23:50 | 7.0300 | 73 | 513.19 | 3,565 |
| 09:33:23 | 6.9500 | 619 | 4,302.05 | 4,184 |
| 09:33:23 | 6.9300 | 528 | 3,659.04 | 4,712 |
| 09:33:23 | 6.9300 | 494 | 3,423.42 | 5,206 |
| 09:33:23 | 6.9300 | 20 | 138.60 | 5,226 |
| 09:33:23 | 6.9300 | 819 | 5,675.67 | 6,045 |
| 10:13:07 | 7.0200 | 500 | 3,510.00 | 6,545 |
| 10:13:07 | 7.0500 | 835 | 5,886.75 | 7,380 |
| 10:13:07 | 7.0600 | 15 | 105.90 | 7,395 |
| 10:41:37 | 7.0600 | 500 | 3,530.00 | 7,895 |
| 10:41:37 | 7.0700 | 424 | 2,997.68 | 8,319 |
| 10:41:37 | 7.0900 | 400 | 2,836.00 | 8,719 |
| 10:41:37 | 7.1000 | 1,476 | 10,479.60 | 10,195 |
| 11:09:24 | 7.0400 | 500 | 3,520.00 | 10,695 |
| 11:35:48 | 7.0500 | 13 | 91.65 | 10,708 |
| 11:59:15 | 7.0500 | 229 | 1,614.45 | 10,937 |
