| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:30:12 | 30.4000 | 15 | 456.00 | 3,153 | Continuous Trading |
| 12:30:12 | 30.4000 | 1 | 30.40 | 3,154 | Continuous Trading |
| 12:30:12 | 30.4000 | 1 | 30.40 | 3,155 | Continuous Trading |
| 12:33:00 | 30.3500 | 37 | 1,122.95 | 3,192 | Continuous Trading |
| 12:34:29 | 30.3500 | 296 | 8,983.60 | 3,488 | Continuous Trading |
| 13:20:09 | 30.3000 | 400 | 12,120.00 | 3,888 | Continuous Trading |
| 13:20:09 | 30.3000 | 118 | 3,575.40 | 4,006 | Continuous Trading |
| 13:30:33 | 30.3000 | 24 | 727.20 | 4,030 | Continuous Trading |
| 13:51:53 | 30.3500 | 1 | 30.35 | 4,031 | Continuous Trading |
| 13:51:53 | 30.3500 | 4 | 121.40 | 4,035 | Continuous Trading |
| 13:51:53 | 30.3500 | 1 | 30.35 | 4,036 | Continuous Trading |
| 13:51:53 | 30.3500 | 1 | 30.35 | 4,037 | Continuous Trading |
| 13:51:53 | 30.3500 | 8 | 242.80 | 4,045 | Continuous Trading |
| 13:51:53 | 30.3000 | 285 | 8,635.50 | 4,330 | Continuous Trading |
| 13:53:22 | 30.3500 | 12 | 364.20 | 4,342 | Continuous Trading |
| 13:53:23 | 30.3500 | 5 | 151.75 | 4,347 | Continuous Trading |
| 13:53:23 | 30.3500 | 9 | 273.15 | 4,356 | Continuous Trading |
| 13:53:23 | 30.3500 | 1 | 30.35 | 4,357 | Continuous Trading |
| 14:24:25 | 30.3000 | 167 | 5,060.10 | 4,524 | Continuous Trading |
| 14:27:31 | 30.2500 | 275 | 8,318.75 | 4,799 | Continuous Trading |
