LastChg. % 1DChg. Abs.
201.5000+0.75%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:33:36202.5000244,860.003,480Continuous Trading
12:34:03202.00006012,120.003,540Continuous Trading
13:31:37201.5000234,634.503,563Continuous Trading
13:31:37201.5000408,060.003,603Continuous Trading
13:31:37201.500011422,971.003,717Continuous Trading
13:58:36202.000025050,500.003,967Continuous Trading
13:58:36202.00001202.003,968Continuous Trading
13:58:36202.0000438,686.004,011Continuous Trading
13:58:36202.0000183,636.004,029Continuous Trading
14:04:21202.000017435,148.004,203Continuous Trading
14:11:22202.0000142,828.004,217Continuous Trading
14:11:26201.50002403.004,219Continuous Trading
14:11:26201.500061,209.004,225Continuous Trading
Showing 41 to 53.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas