LastChg. % 1DChg. Abs.
201.0000+0.50%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:20:16202.0000265,252.002,076Continuous Trading
11:20:16202.5000153,037.502,091Continuous Trading
11:20:16202.5000173,442.502,108Continuous Trading
11:20:16202.50001202.502,109Continuous Trading
11:22:13202.500027154,877.502,380Continuous Trading
11:22:13203.0000265,278.002,406Continuous Trading
11:23:42202.500010421,060.002,510Continuous Trading
12:03:00203.00002406.002,512Intraday Auction
12:03:01201.5000367,254.002,548Continuous Trading
12:19:55201.500044188,861.502,989Continuous Trading
12:19:55202.0000265,252.003,015Continuous Trading
12:19:57202.000091,818.003,024Continuous Trading
12:23:44202.00005010,100.003,074Continuous Trading
12:23:44202.000032164,842.003,395Continuous Trading
12:33:32202.5000193,847.503,414Continuous Trading
12:33:32202.50001202.503,415Continuous Trading
12:33:35202.0000357,070.003,450Continuous Trading
12:33:36202.50004810.003,454Continuous Trading
12:33:36202.50001202.503,455Continuous Trading
12:33:36202.50001202.503,456Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas