| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:07 | 204.0000 | 7 | 1,428.00 | 7 | Opening Auction |
| 09:02:46 | 201.5000 | 20 | 4,030.00 | 27 | Continuous Trading |
| 09:09:23 | 202.5000 | 283 | 57,307.50 | 310 | Continuous Trading |
| 09:09:23 | 203.0000 | 24 | 4,872.00 | 334 | Continuous Trading |
| 09:09:23 | 203.0000 | 2 | 406.00 | 336 | Continuous Trading |
| 09:17:03 | 202.5000 | 140 | 28,350.00 | 476 | Continuous Trading |
| 09:18:56 | 203.0000 | 2 | 406.00 | 478 | Continuous Trading |
| 09:48:53 | 202.0000 | 144 | 29,088.00 | 622 | Continuous Trading |
| 09:48:54 | 201.5000 | 156 | 31,434.00 | 778 | Continuous Trading |
| 09:59:41 | 201.0000 | 9 | 1,809.00 | 787 | Continuous Trading |
| 10:11:53 | 200.5000 | 30 | 6,015.00 | 817 | Continuous Trading |
| 10:30:57 | 201.5000 | 178 | 35,867.00 | 995 | Continuous Trading |
| 10:30:57 | 201.5000 | 225 | 45,337.50 | 1,220 | Continuous Trading |
| 10:30:57 | 201.5000 | 29 | 5,843.50 | 1,249 | Continuous Trading |
| 10:31:01 | 201.0000 | 144 | 28,944.00 | 1,393 | Continuous Trading |
| 10:31:01 | 201.0000 | 368 | 73,968.00 | 1,761 | Continuous Trading |
| 10:37:03 | 202.0000 | 50 | 10,100.00 | 1,811 | Continuous Trading |
| 11:20:15 | 202.0000 | 2 | 404.00 | 1,813 | Continuous Trading |
| 11:20:15 | 202.0000 | 1 | 202.00 | 1,814 | Continuous Trading |
| 11:20:15 | 202.0000 | 236 | 47,672.00 | 2,050 | Continuous Trading |
