| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:26 | 29.7000 | 181 | 5,375.70 | 181 |
| 09:03:16 | 30.1000 | 10 | 301.00 | 191 |
| 09:16:21 | 29.9400 | 200 | 5,988.00 | 391 |
| 09:16:46 | 29.9600 | 27 | 808.92 | 418 |
| 09:16:51 | 30.0000 | 600 | 18,000.00 | 1,018 |
| 09:26:57 | 29.9400 | 400 | 11,976.00 | 1,418 |
| 09:26:57 | 29.9200 | 1,182 | 35,365.44 | 2,600 |
| 09:26:57 | 29.9000 | 246 | 7,355.40 | 2,846 |
| 09:27:57 | 29.9200 | 1,000 | 29,920.00 | 3,846 |
| 09:27:57 | 29.9000 | 19 | 568.10 | 3,865 |
| 09:27:57 | 29.8800 | 19 | 567.72 | 3,884 |
| 09:27:57 | 29.8600 | 113 | 3,374.18 | 3,997 |
| 09:28:20 | 29.9400 | 542 | 16,227.48 | 4,539 |
| 09:28:20 | 29.9600 | 1,273 | 38,139.08 | 5,812 |
| 09:28:20 | 29.9800 | 282 | 8,454.36 | 6,094 |
| 09:28:20 | 30.0000 | 998 | 29,940.00 | 7,092 |
| 09:28:20 | 30.0200 | 5 | 150.10 | 7,097 |
| 09:28:20 | 29.9000 | 269 | 8,043.10 | 7,366 |
| 09:28:20 | 29.9000 | 186 | 5,561.40 | 7,552 |
| 09:28:30 | 29.9000 | 600 | 17,940.00 | 8,152 |
