LastChg. % 1DChg. Abs.
19.8000-0.80%-0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1019.800012237.606,956Closing Auction
16:20:0719.9400359.826,944Continuous Trading
16:20:0719.9400479.766,941Continuous Trading
16:05:5819.94006119.646,937Continuous Trading
15:55:5319.940012239.286,931Continuous Trading
15:55:5319.96003496,966.046,919Continuous Trading
15:55:5319.94001412,811.546,570Continuous Trading
15:50:3319.9400599.706,429Continuous Trading
14:54:3919.9400599.706,424Continuous Trading
14:44:1219.8000119.806,419Continuous Trading
14:44:1219.8000479.206,418Continuous Trading
14:35:3219.80001212,395.806,414Continuous Trading
14:35:3219.800015297.006,293Continuous Trading
14:32:1819.8000119.806,278Continuous Trading
14:32:1819.8000119.806,277Continuous Trading
13:59:5719.88001793,558.526,276Continuous Trading
13:21:5919.800010198.006,097Continuous Trading
13:13:1319.8000119.806,087Continuous Trading
13:13:1319.8000239.606,086Continuous Trading
12:35:2819.800047930.606,084Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas