LastChg. % 1DChg. Abs.
19.9800+0.10%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:0120.2500481.004Opening Auction
09:04:3120.200035707.0039Continuous Trading
09:19:2520.150048967.2087Continuous Trading
09:42:0320.250046931.50133Continuous Trading
10:03:0420.150010201.50143Continuous Trading
10:11:4320.2500481.00147Continuous Trading
10:11:4320.2500120.25148Continuous Trading
10:11:4320.2500951,923.75243Continuous Trading
10:11:4320.2500761,539.00319Continuous Trading
10:11:4720.30001002,030.00419Continuous Trading
10:22:2120.3000481.20423Continuous Trading
10:22:3520.20001673,373.40590Continuous Trading
10:22:3520.1500671,350.05657Continuous Trading
11:03:1120.15002,27645,861.402,933Continuous Trading
11:03:1120.1000861,728.603,019Continuous Trading
11:03:1120.10002134,281.303,232Continuous Trading
11:03:1120.05003466,937.303,578Continuous Trading
11:03:1120.00001242,480.003,702Continuous Trading
11:03:1320.0000661,320.003,768Continuous Trading
11:04:4320.0000671,340.003,835Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas