LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:23158.6000457,137.0088,675Trade at Close
17:35:23158.6000446,978.4088,630Trade at Close
17:35:23158.60008914,115.4088,586Trade at Close
17:35:23158.600017,1442,719,038.4088,497Closing Auction
17:29:01157.60006945.6071,353Continuous Trading
17:28:47158.400081,267.2071,347Continuous Trading
17:28:30158.0000203,160.0071,339Continuous Trading
17:27:20158.6000243,806.4071,319Continuous Trading
17:27:20158.4000325,068.8071,295Continuous Trading
17:27:20158.200016726,419.4071,263Continuous Trading
17:27:20158.0000274,266.0071,096Continuous Trading
17:27:11158.000018729,546.0071,069Continuous Trading
17:26:49158.40002316.8070,882Continuous Trading
17:26:41158.2000804127,192.8070,880Continuous Trading
17:26:41158.000019630,968.0070,076Continuous Trading
17:25:34157.8000253,945.0069,880Continuous Trading
17:23:06158.0000538,374.0069,855Continuous Trading
17:23:06157.80007411,677.2069,802Continuous Trading
17:22:57157.6000426,619.2069,728Continuous Trading
17:21:05157.40008012,592.0069,686Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas