| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:29:57 | 170.0000 | 364 | 61,880.00 | 17,686 | Continuous Trading |
| 11:32:31 | 169.4000 | 47 | 7,961.80 | 17,733 | Continuous Trading |
| 11:35:01 | 170.0000 | 67 | 11,390.00 | 17,800 | Continuous Trading |
| 11:41:37 | 170.0000 | 47 | 7,990.00 | 17,847 | Continuous Trading |
| 11:44:32 | 170.2000 | 46 | 7,829.20 | 17,893 | Continuous Trading |
| 11:44:32 | 170.4000 | 371 | 63,218.40 | 18,264 | Continuous Trading |
| 11:55:04 | 170.4000 | 176 | 29,990.40 | 18,440 | Continuous Trading |
| 11:58:48 | 170.6000 | 47 | 8,018.20 | 18,487 | Continuous Trading |
| 11:58:48 | 170.4000 | 3 | 511.20 | 18,490 | Continuous Trading |
| 12:03:23 | 170.0000 | 6 | 1,020.00 | 18,496 | Intraday Auction |
| 12:04:46 | 170.2000 | 47 | 7,999.40 | 18,543 | Continuous Trading |
| 12:13:23 | 170.2000 | 165 | 28,083.00 | 18,708 | Continuous Trading |
| 12:13:25 | 170.2000 | 47 | 7,999.40 | 18,755 | Continuous Trading |
| 12:14:03 | 170.2000 | 46 | 7,829.20 | 18,801 | Continuous Trading |
| 12:14:04 | 170.2000 | 43 | 7,318.60 | 18,844 | Continuous Trading |
| 12:14:05 | 170.2000 | 47 | 7,999.40 | 18,891 | Continuous Trading |
| 12:14:08 | 170.2000 | 10 | 1,702.00 | 18,901 | Continuous Trading |
| 12:14:08 | 170.2000 | 36 | 6,127.20 | 18,937 | Continuous Trading |
| 12:14:10 | 170.2000 | 46 | 7,829.20 | 18,983 | Continuous Trading |
| 12:14:10 | 170.0000 | 78 | 13,260.00 | 19,061 | Continuous Trading |
