| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:29:16 | 168.4000 | 129 | 21,723.60 | 13,665 | Continuous Trading |
| 10:33:28 | 168.8000 | 46 | 7,764.80 | 13,711 | Continuous Trading |
| 10:34:24 | 168.8000 | 45 | 7,596.00 | 13,756 | Continuous Trading |
| 10:34:25 | 168.8000 | 46 | 7,764.80 | 13,802 | Continuous Trading |
| 10:34:27 | 168.8000 | 46 | 7,764.80 | 13,848 | Continuous Trading |
| 10:34:28 | 169.0000 | 210 | 35,490.00 | 14,058 | Continuous Trading |
| 10:37:30 | 168.0000 | 167 | 28,056.00 | 14,225 | Continuous Trading |
| 10:45:22 | 169.0000 | 1 | 169.00 | 14,226 | Continuous Trading |
| 10:48:50 | 169.2000 | 188 | 31,809.60 | 14,414 | Continuous Trading |
| 10:50:16 | 170.0000 | 20 | 3,400.00 | 14,434 | Continuous Trading |
| 10:54:03 | 169.2000 | 26 | 4,399.20 | 14,460 | Continuous Trading |
| 10:54:03 | 169.2000 | 88 | 14,889.60 | 14,548 | Continuous Trading |
| 10:54:03 | 169.0000 | 20 | 3,380.00 | 14,568 | Continuous Trading |
| 11:05:22 | 169.4000 | 56 | 9,486.40 | 14,624 | Continuous Trading |
| 11:05:37 | 169.6000 | 90 | 15,264.00 | 14,714 | Continuous Trading |
| 11:09:25 | 170.2000 | 46 | 7,829.20 | 14,760 | Continuous Trading |
| 11:09:45 | 170.2000 | 44 | 7,488.80 | 14,804 | Continuous Trading |
| 11:09:55 | 170.4000 | 102 | 17,380.80 | 14,906 | Continuous Trading |
| 11:09:57 | 170.4000 | 46 | 7,838.40 | 14,952 | Continuous Trading |
| 11:12:09 | 170.6000 | 165 | 28,149.00 | 15,117 | Continuous Trading |
