LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:06:06167.800014123,659.8011,937Continuous Trading
10:06:06167.600014524,302.0012,082Continuous Trading
10:06:11167.800014824,834.4012,230Continuous Trading
10:06:12167.800010217,115.6012,332Continuous Trading
10:10:01168.0000467,728.0012,378Continuous Trading
10:10:01168.000012020,160.0012,498Continuous Trading
10:10:01168.2000457,569.0012,543Continuous Trading
10:10:02168.2000477,905.4012,590Continuous Trading
10:10:02168.400010016,840.0012,690Continuous Trading
10:10:02168.200011018,502.0012,800Continuous Trading
10:12:37167.6000132,178.8012,813Continuous Trading
10:12:37167.6000335,530.8012,846Continuous Trading
10:15:43167.60007412,402.4012,920Continuous Trading
10:22:07167.8000183,020.4012,938Continuous Trading
10:22:07168.000014324,024.0013,081Continuous Trading
10:24:17168.2000101,682.0013,091Continuous Trading
10:28:02168.2000152,523.0013,106Continuous Trading
10:28:15168.000017028,560.0013,276Continuous Trading
10:28:16168.0000305,040.0013,306Continuous Trading
10:29:16168.200023038,686.0013,536Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas