| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:14 | 167.0000 | 136 | 22,712.00 | 8,704 | Continuous Trading |
| 09:38:14 | 167.0000 | 64 | 10,688.00 | 8,768 | Continuous Trading |
| 09:38:21 | 167.0000 | 30 | 5,010.00 | 8,798 | Continuous Trading |
| 09:41:33 | 167.2000 | 342 | 57,182.40 | 9,140 | Continuous Trading |
| 09:41:37 | 167.4000 | 258 | 43,189.20 | 9,398 | Continuous Trading |
| 09:41:37 | 167.6000 | 214 | 35,866.40 | 9,612 | Continuous Trading |
| 09:41:38 | 167.6000 | 45 | 7,542.00 | 9,657 | Continuous Trading |
| 09:41:38 | 167.6000 | 101 | 16,927.60 | 9,758 | Continuous Trading |
| 09:43:54 | 167.6000 | 450 | 75,420.00 | 10,208 | Continuous Trading |
| 09:43:54 | 167.6000 | 43 | 7,206.80 | 10,251 | Continuous Trading |
| 09:44:38 | 167.6000 | 47 | 7,877.20 | 10,298 | Continuous Trading |
| 09:44:38 | 167.8000 | 269 | 45,138.20 | 10,567 | Continuous Trading |
| 09:44:38 | 168.0000 | 121 | 20,328.00 | 10,688 | Continuous Trading |
| 09:44:38 | 167.6000 | 102 | 17,095.20 | 10,790 | Continuous Trading |
| 09:45:05 | 168.2000 | 8 | 1,345.60 | 10,798 | Continuous Trading |
| 09:45:43 | 168.2000 | 255 | 42,891.00 | 11,053 | Continuous Trading |
| 09:46:13 | 168.4000 | 445 | 74,938.00 | 11,498 | Continuous Trading |
| 09:49:15 | 168.4000 | 18 | 3,031.20 | 11,516 | Continuous Trading |
| 09:50:28 | 168.4000 | 121 | 20,376.40 | 11,637 | Continuous Trading |
| 10:00:00 | 168.0000 | 159 | 26,712.00 | 11,796 | Continuous Trading |
