| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 158.6000 | -5.82% | -9.8000 |
| 07/24/2026, 17:35:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:28:30 | 158.0000 | 20 | 3,160.00 | 71,339 | Continuous Trading |
| 17:28:47 | 158.4000 | 8 | 1,267.20 | 71,347 | Continuous Trading |
| 17:29:01 | 157.6000 | 6 | 945.60 | 71,353 | Continuous Trading |
| 17:35:23 | 158.6000 | 17,144 | 2,719,038.40 | 88,497 | Closing Auction |
| 17:35:23 | 158.6000 | 89 | 14,115.40 | 88,586 | Trade at Close |
| 17:35:23 | 158.6000 | 44 | 6,978.40 | 88,630 | Trade at Close |
| 17:35:23 | 158.6000 | 45 | 7,137.00 | 88,675 | Trade at Close |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover