| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:45 | 167.0000 | 177 | 29,559.00 | 4,572 | Continuous Trading |
| 09:12:45 | 166.8000 | 133 | 22,184.40 | 4,705 | Continuous Trading |
| 09:12:45 | 166.6000 | 45 | 7,497.00 | 4,750 | Continuous Trading |
| 09:12:45 | 166.4000 | 333 | 55,411.20 | 5,083 | Continuous Trading |
| 09:12:45 | 166.2000 | 46 | 7,645.20 | 5,129 | Continuous Trading |
| 09:12:45 | 166.0000 | 200 | 33,200.00 | 5,329 | Continuous Trading |
| 09:12:45 | 165.8000 | 6 | 994.80 | 5,335 | Continuous Trading |
| 09:13:59 | 167.6000 | 112 | 18,771.20 | 5,447 | Continuous Trading |
| 09:13:59 | 167.6000 | 68 | 11,396.80 | 5,515 | Continuous Trading |
| 09:15:21 | 166.8000 | 100 | 16,680.00 | 5,615 | Continuous Trading |
| 09:16:09 | 167.4000 | 115 | 19,251.00 | 5,730 | Continuous Trading |
| 09:18:21 | 167.6000 | 92 | 15,419.20 | 5,822 | Continuous Trading |
| 09:20:06 | 167.8000 | 129 | 21,646.20 | 5,951 | Continuous Trading |
| 09:21:30 | 168.0000 | 46 | 7,728.00 | 5,997 | Continuous Trading |
| 09:24:40 | 168.2000 | 46 | 7,737.20 | 6,043 | Continuous Trading |
| 09:24:51 | 168.0000 | 23 | 3,864.00 | 6,066 | Continuous Trading |
| 09:24:51 | 167.8000 | 82 | 13,759.60 | 6,148 | Continuous Trading |
| 09:24:54 | 167.8000 | 100 | 16,780.00 | 6,248 | Continuous Trading |
| 09:25:04 | 167.8000 | 5 | 839.00 | 6,253 | Continuous Trading |
| 09:25:39 | 168.0000 | 99 | 16,632.00 | 6,352 | Continuous Trading |
