| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:15:08 | 157.8000 | 61 | 9,625.80 | 67,428 | Continuous Trading |
| 17:15:08 | 157.6000 | 65 | 10,244.00 | 67,367 | Continuous Trading |
| 17:15:07 | 157.4000 | 79 | 12,434.60 | 67,302 | Continuous Trading |
| 17:15:07 | 157.2000 | 152 | 23,894.40 | 67,223 | Continuous Trading |
| 17:15:07 | 157.0000 | 563 | 88,391.00 | 67,071 | Continuous Trading |
| 17:15:03 | 156.6000 | 5 | 783.00 | 66,508 | Continuous Trading |
| 17:12:25 | 157.0000 | 15 | 2,355.00 | 66,503 | Continuous Trading |
| 17:11:44 | 157.0000 | 55 | 8,635.00 | 66,488 | Continuous Trading |
| 17:11:03 | 156.8000 | 106 | 16,620.80 | 66,433 | Continuous Trading |
| 17:11:03 | 156.4000 | 91 | 14,232.40 | 66,327 | Continuous Trading |
| 17:11:03 | 156.6000 | 230 | 36,018.00 | 66,236 | Continuous Trading |
| 17:11:03 | 156.4000 | 77 | 12,042.80 | 66,006 | Continuous Trading |
| 17:10:54 | 156.4000 | 345 | 53,958.00 | 65,929 | Continuous Trading |
| 17:10:54 | 156.2000 | 77 | 12,027.40 | 65,584 | Continuous Trading |
| 17:10:53 | 156.0000 | 220 | 34,320.00 | 65,507 | Continuous Trading |
| 17:10:53 | 155.8000 | 105 | 16,359.00 | 65,287 | Continuous Trading |
| 17:10:53 | 155.8000 | 304 | 47,363.20 | 65,182 | Continuous Trading |
| 17:09:51 | 155.8000 | 10 | 1,558.00 | 64,878 | Continuous Trading |
| 17:08:02 | 155.6000 | 240 | 37,344.00 | 64,868 | Continuous Trading |
| 17:08:02 | 155.6000 | 54 | 8,402.40 | 64,628 | Continuous Trading |
