LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:12:25157.0000152,355.0066,503Continuous Trading
17:15:03156.60005783.0066,508Continuous Trading
17:15:07157.000056388,391.0067,071Continuous Trading
17:15:07157.200015223,894.4067,223Continuous Trading
17:15:07157.40007912,434.6067,302Continuous Trading
17:15:08157.60006510,244.0067,367Continuous Trading
17:15:08157.8000619,625.8067,428Continuous Trading
17:15:22157.80001157.8067,429Continuous Trading
17:15:22157.60007611,977.6067,505Continuous Trading
17:15:22157.80003473.4067,508Continuous Trading
17:15:22157.40007411,647.6067,582Continuous Trading
17:15:22157.40003472.2067,585Continuous Trading
17:15:22157.80001157.8067,586Continuous Trading
17:15:22157.40006944.4067,592Continuous Trading
17:15:29157.400015223,924.8067,744Continuous Trading
17:17:20157.400026641,868.4068,010Continuous Trading
17:17:27157.40008012,592.0068,090Continuous Trading
17:17:31157.400014222,350.8068,232Continuous Trading
17:17:32157.40007712,119.8068,309Continuous Trading
17:18:20158.4000406,336.0068,349Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas