LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:53:56156.40007411,573.6062,366Continuous Trading
16:53:56156.40007411,573.6062,440Continuous Trading
16:53:56156.4000416,412.4062,481Continuous Trading
16:55:10156.400012419,393.6062,605Continuous Trading
16:55:10156.4000589,071.2062,663Continuous Trading
16:55:52156.600017026,622.0062,833Continuous Trading
16:55:52156.6000172,662.2062,850Continuous Trading
16:58:17157.000012719,939.0062,977Continuous Trading
16:58:17157.0000457,065.0063,022Continuous Trading
16:58:21157.2000132,043.6063,035Continuous Trading
16:59:06157.0000203,140.0063,055Continuous Trading
17:01:20156.80002313.6063,057Continuous Trading
17:01:20156.600017427,248.4063,231Continuous Trading
17:02:07156.60001156.6063,232Continuous Trading
17:02:18156.4000284,379.2063,260Continuous Trading
17:02:38156.20008312,964.6063,343Continuous Trading
17:03:16156.20007511,715.0063,418Continuous Trading
17:03:17156.000026341,028.0063,681Continuous Trading
17:03:20156.40006510,166.0063,746Continuous Trading
17:03:32155.80009715,112.6063,843Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas