| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:48:57 | 156.6000 | 6 | 939.60 | 60,056 | Continuous Trading |
| 16:48:57 | 156.6000 | 60 | 9,396.00 | 60,116 | Continuous Trading |
| 16:49:13 | 156.8000 | 65 | 10,192.00 | 60,181 | Continuous Trading |
| 16:49:13 | 157.0000 | 106 | 16,642.00 | 60,287 | Continuous Trading |
| 16:49:56 | 157.4000 | 10 | 1,574.00 | 60,297 | Continuous Trading |
| 16:50:16 | 157.0000 | 201 | 31,557.00 | 60,498 | Continuous Trading |
| 16:50:16 | 156.8000 | 285 | 44,688.00 | 60,783 | Continuous Trading |
| 16:50:16 | 156.8000 | 659 | 103,331.20 | 61,442 | Continuous Trading |
| 16:51:05 | 157.0000 | 165 | 25,905.00 | 61,607 | Continuous Trading |
| 16:51:20 | 157.0000 | 30 | 4,710.00 | 61,637 | Continuous Trading |
| 16:51:46 | 156.8000 | 35 | 5,488.00 | 61,672 | Continuous Trading |
| 16:51:51 | 156.8000 | 98 | 15,366.40 | 61,770 | Continuous Trading |
| 16:51:54 | 156.6000 | 28 | 4,384.80 | 61,798 | Continuous Trading |
| 16:52:33 | 156.6000 | 40 | 6,264.00 | 61,838 | Continuous Trading |
| 16:52:59 | 156.0000 | 11 | 1,716.00 | 61,849 | Continuous Trading |
| 16:53:13 | 156.6000 | 30 | 4,698.00 | 61,879 | Continuous Trading |
| 16:53:26 | 155.8000 | 126 | 19,630.80 | 62,005 | Continuous Trading |
| 16:53:56 | 156.4000 | 139 | 21,739.60 | 62,144 | Continuous Trading |
| 16:53:56 | 156.4000 | 74 | 11,573.60 | 62,218 | Continuous Trading |
| 16:53:56 | 156.4000 | 74 | 11,573.60 | 62,292 | Continuous Trading |
