| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:10:01 | 168.2000 | 45 | 7,569.00 | 12,543 | Continuous Trading |
| 10:10:01 | 168.0000 | 120 | 20,160.00 | 12,498 | Continuous Trading |
| 10:10:01 | 168.0000 | 46 | 7,728.00 | 12,378 | Continuous Trading |
| 10:06:12 | 167.8000 | 102 | 17,115.60 | 12,332 | Continuous Trading |
| 10:06:11 | 167.8000 | 148 | 24,834.40 | 12,230 | Continuous Trading |
| 10:06:06 | 167.6000 | 145 | 24,302.00 | 12,082 | Continuous Trading |
| 10:06:06 | 167.8000 | 141 | 23,659.80 | 11,937 | Continuous Trading |
| 10:00:00 | 168.0000 | 159 | 26,712.00 | 11,796 | Continuous Trading |
| 09:50:28 | 168.4000 | 121 | 20,376.40 | 11,637 | Continuous Trading |
| 09:49:15 | 168.4000 | 18 | 3,031.20 | 11,516 | Continuous Trading |
| 09:46:13 | 168.4000 | 445 | 74,938.00 | 11,498 | Continuous Trading |
| 09:45:43 | 168.2000 | 255 | 42,891.00 | 11,053 | Continuous Trading |
| 09:45:05 | 168.2000 | 8 | 1,345.60 | 10,798 | Continuous Trading |
| 09:44:38 | 167.6000 | 102 | 17,095.20 | 10,790 | Continuous Trading |
| 09:44:38 | 168.0000 | 121 | 20,328.00 | 10,688 | Continuous Trading |
| 09:44:38 | 167.8000 | 269 | 45,138.20 | 10,567 | Continuous Trading |
| 09:44:38 | 167.6000 | 47 | 7,877.20 | 10,298 | Continuous Trading |
| 09:43:54 | 167.6000 | 43 | 7,206.80 | 10,251 | Continuous Trading |
| 09:43:54 | 167.6000 | 450 | 75,420.00 | 10,208 | Continuous Trading |
| 09:41:38 | 167.6000 | 101 | 16,927.60 | 9,758 | Continuous Trading |
