| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 158.6000 | -5.82% | -9.8000 |
| 07/24/2026, 17:35:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:34:02 | 155.8000 | 10 | 1,558.00 | 55,321 | Continuous Trading |
| 16:35:18 | 156.4000 | 223 | 34,877.20 | 55,544 | Continuous Trading |
| 16:35:54 | 156.0000 | 10 | 1,560.00 | 55,554 | Continuous Trading |
| 16:35:57 | 156.0000 | 5 | 780.00 | 55,559 | Continuous Trading |
| 16:36:35 | 156.0000 | 45 | 7,020.00 | 55,604 | Continuous Trading |
| 16:36:36 | 155.8000 | 10 | 1,558.00 | 55,614 | Continuous Trading |
| 16:36:36 | 155.8000 | 5 | 779.00 | 55,619 | Continuous Trading |
| 16:36:53 | 156.0000 | 146 | 22,776.00 | 55,765 | Continuous Trading |
| 16:36:53 | 156.0000 | 144 | 22,464.00 | 55,909 | Continuous Trading |
| 16:36:54 | 156.2000 | 67 | 10,465.40 | 55,976 | Continuous Trading |
| 16:36:54 | 156.2000 | 32 | 4,998.40 | 56,008 | Continuous Trading |
| 16:38:07 | 156.0000 | 20 | 3,120.00 | 56,028 | Continuous Trading |
| 16:38:52 | 155.6000 | 132 | 20,539.20 | 56,160 | Continuous Trading |
| 16:41:06 | 155.0000 | 2,090 | 323,950.00 | 58,250 | Volatility Interrupt State |
| 16:41:06 | 155.0000 | 2 | 310.00 | 58,252 | Continuous Trading |
| 16:41:06 | 155.0000 | 3 | 465.00 | 58,255 | Continuous Trading |
| 16:41:06 | 155.0000 | 15 | 2,325.00 | 58,270 | Continuous Trading |
| 16:41:06 | 155.0000 | 278 | 43,090.00 | 58,548 | Continuous Trading |
| 16:41:06 | 154.2000 | 1 | 154.20 | 58,549 | Continuous Trading |
| 16:41:06 | 154.0000 | 21 | 3,234.00 | 58,570 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover