LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:27:35157.6000274,255.2051,623Continuous Trading
16:27:55157.8000639,941.4051,686Continuous Trading
16:27:58158.0000182,844.0051,704Continuous Trading
16:29:04158.000020031,600.0051,904Continuous Trading
16:29:04158.00009615,168.0052,000Continuous Trading
16:29:04158.00008713,746.0052,087Continuous Trading
16:29:19157.400023236,516.8052,319Continuous Trading
16:29:19157.200028544,802.0052,604Continuous Trading
16:29:19157.000056688,862.0053,170Continuous Trading
16:29:19157.00001,235193,895.0054,405Continuous Trading
16:29:40157.000081,256.0054,413Continuous Trading
16:29:45156.80007611,916.8054,489Continuous Trading
16:29:45156.8000538,310.4054,542Continuous Trading
16:29:45156.8000365,644.8054,578Continuous Trading
16:30:12156.40007511,730.0054,653Continuous Trading
16:30:12156.200022535,145.0054,878Continuous Trading
16:30:12157.2000111,729.2054,889Continuous Trading
16:30:43156.2000274,217.4054,916Continuous Trading
16:33:34156.200029946,703.8055,215Continuous Trading
16:34:02156.00009614,976.0055,311Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas