LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:17:48159.000020031,800.0049,078Continuous Trading
16:17:48159.000010015,900.0049,178Continuous Trading
16:17:48158.800011418,103.2049,292Continuous Trading
16:19:24158.2000579,017.4049,349Continuous Trading
16:19:28158.000010516,590.0049,454Continuous Trading
16:19:28158.00008012,640.0049,534Continuous Trading
16:19:45157.400032250,682.8049,856Continuous Trading
16:19:45157.8000629,783.6049,918Continuous Trading
16:19:45158.0000365,688.0049,954Continuous Trading
16:19:45157.000024037,680.0050,194Continuous Trading
16:20:05158.200028044,296.0050,474Continuous Trading
16:20:05158.4000386,019.2050,512Continuous Trading
16:20:05158.400022635,798.4050,738Continuous Trading
16:20:10158.200015424,362.8050,892Continuous Trading
16:20:20158.800010015,880.0050,992Continuous Trading
16:21:36158.400022836,115.2051,220Continuous Trading
16:24:47157.800019230,297.6051,412Continuous Trading
16:26:07158.0000213,318.0051,433Continuous Trading
16:26:07157.8000385,996.4051,471Continuous Trading
16:26:54157.600012519,700.0051,596Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas