| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:17:18 | 169.8000 | 44 | 7,471.20 | 19,629 | Continuous Trading |
| 12:17:16 | 169.8000 | 158 | 26,828.40 | 19,585 | Continuous Trading |
| 12:17:16 | 170.0000 | 46 | 7,820.00 | 19,427 | Continuous Trading |
| 12:15:39 | 170.0000 | 46 | 7,820.00 | 19,381 | Continuous Trading |
| 12:15:08 | 170.0000 | 82 | 13,940.00 | 19,335 | Continuous Trading |
| 12:14:58 | 170.2000 | 146 | 24,849.20 | 19,253 | Continuous Trading |
| 12:14:13 | 170.0000 | 46 | 7,820.00 | 19,107 | Continuous Trading |
| 12:14:10 | 170.0000 | 78 | 13,260.00 | 19,061 | Continuous Trading |
| 12:14:10 | 170.2000 | 46 | 7,829.20 | 18,983 | Continuous Trading |
| 12:14:08 | 170.2000 | 36 | 6,127.20 | 18,937 | Continuous Trading |
| 12:14:08 | 170.2000 | 10 | 1,702.00 | 18,901 | Continuous Trading |
| 12:14:05 | 170.2000 | 47 | 7,999.40 | 18,891 | Continuous Trading |
| 12:14:04 | 170.2000 | 43 | 7,318.60 | 18,844 | Continuous Trading |
| 12:14:03 | 170.2000 | 46 | 7,829.20 | 18,801 | Continuous Trading |
| 12:13:25 | 170.2000 | 47 | 7,999.40 | 18,755 | Continuous Trading |
| 12:13:23 | 170.2000 | 165 | 28,083.00 | 18,708 | Continuous Trading |
| 12:04:46 | 170.2000 | 47 | 7,999.40 | 18,543 | Continuous Trading |
| 12:03:23 | 170.0000 | 6 | 1,020.00 | 18,496 | Intraday Auction |
| 11:58:48 | 170.4000 | 3 | 511.20 | 18,490 | Continuous Trading |
| 11:58:48 | 170.6000 | 47 | 8,018.20 | 18,487 | Continuous Trading |
