LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:08:16160.400018930,315.6047,431Continuous Trading
16:08:16160.60007712,366.2047,508Continuous Trading
16:10:41160.60001160.6047,509Continuous Trading
16:13:07160.00008613,760.0047,595Continuous Trading
16:13:56160.0000599,440.0047,654Continuous Trading
16:14:07160.400014523,258.0047,799Continuous Trading
16:14:07160.0000111,760.0047,810Continuous Trading
16:14:09159.8000548,629.2047,864Continuous Trading
16:14:09159.80007612,144.8047,940Continuous Trading
16:14:19159.600012219,471.2048,062Continuous Trading
16:15:06159.800017027,166.0048,232Continuous Trading
16:15:06159.80007912,624.2048,311Continuous Trading
16:15:06159.80007912,624.2048,390Continuous Trading
16:15:06159.8000264,154.8048,416Continuous Trading
16:15:06159.8000142,237.2048,430Continuous Trading
16:15:06159.80001159.8048,431Continuous Trading
16:15:56159.40003478.2048,434Continuous Trading
16:16:18159.20008313,213.6048,517Continuous Trading
16:17:48159.00006910,971.0048,586Continuous Trading
16:17:48159.000029246,428.0048,878Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas