LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:35161.400011718,883.8045,666Continuous Trading
16:02:29161.60001161.6045,667Continuous Trading
16:02:34161.400016426,469.6045,831Continuous Trading
16:04:34160.60001160.6045,832Continuous Trading
16:04:34160.40008413,473.6045,916Continuous Trading
16:04:34160.400011217,964.8046,028Continuous Trading
16:05:00160.000049178,560.0046,519Continuous Trading
16:05:13160.4000101,604.0046,529Continuous Trading
16:05:33160.200013421,466.8046,663Continuous Trading
16:05:33160.200013421,466.8046,797Continuous Trading
16:05:33160.20007111,374.2046,868Continuous Trading
16:05:33160.200081,281.6046,876Continuous Trading
16:05:33160.200081,281.6046,884Continuous Trading
16:05:33160.20007111,374.2046,955Continuous Trading
16:05:33160.2000579,131.4047,012Continuous Trading
16:05:34160.20006710,733.4047,079Continuous Trading
16:06:06159.600013020,748.0047,209Continuous Trading
16:06:51160.0000132,080.0047,222Continuous Trading
16:07:45160.2000101,602.0047,232Continuous Trading
16:07:53159.8000101,598.0047,242Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas