| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:08 | 168.6000 | 14 | 2,360.40 | 26,006 | Continuous Trading |
| 14:20:14 | 168.8000 | 2 | 337.60 | 25,992 | Continuous Trading |
| 14:20:14 | 169.0000 | 628 | 106,132.00 | 25,990 | Continuous Trading |
| 14:18:23 | 169.4000 | 121 | 20,497.40 | 25,362 | Continuous Trading |
| 14:18:14 | 169.2000 | 74 | 12,520.80 | 25,241 | Continuous Trading |
| 14:14:44 | 169.2000 | 49 | 8,290.80 | 25,167 | Continuous Trading |
| 14:03:28 | 169.2000 | 12 | 2,030.40 | 25,118 | Continuous Trading |
| 14:02:36 | 169.4000 | 276 | 46,754.40 | 25,106 | Continuous Trading |
| 14:02:36 | 169.6000 | 168 | 28,492.80 | 24,830 | Continuous Trading |
| 14:00:00 | 169.8000 | 44 | 7,471.20 | 24,662 | Continuous Trading |
| 13:59:20 | 170.6000 | 46 | 7,847.60 | 24,618 | Continuous Trading |
| 13:59:14 | 170.6000 | 45 | 7,677.00 | 24,572 | Continuous Trading |
| 13:59:11 | 170.6000 | 197 | 33,608.20 | 24,527 | Continuous Trading |
| 13:59:10 | 170.4000 | 1,129 | 192,381.60 | 24,330 | Continuous Trading |
| 13:59:10 | 170.2000 | 47 | 7,999.40 | 23,201 | Continuous Trading |
| 13:59:09 | 170.2000 | 43 | 7,318.60 | 23,154 | Continuous Trading |
| 13:59:08 | 170.2000 | 45 | 7,659.00 | 23,111 | Continuous Trading |
| 13:59:07 | 170.2000 | 45 | 7,659.00 | 23,066 | Continuous Trading |
| 13:59:06 | 170.2000 | 71 | 12,084.20 | 23,021 | Continuous Trading |
| 13:51:06 | 169.2000 | 10 | 1,692.00 | 22,950 | Continuous Trading |
