LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:53:18163.200040766,422.4034,952Continuous Trading
15:53:18163.400056992,974.6035,521Continuous Trading
15:53:18163.60006610,797.6035,587Continuous Trading
15:53:18163.8000990162,162.0036,577Continuous Trading
15:53:18164.000020032,800.0036,777Continuous Trading
15:53:18164.400026343,237.2037,040Continuous Trading
15:53:18164.600034957,445.4037,389Continuous Trading
15:53:18164.6000416,748.6037,430Continuous Trading
15:53:18161.6000243,878.4037,454Continuous Trading
15:54:32163.6000609,816.0037,514Continuous Trading
15:54:32163.800027044,226.0037,784Continuous Trading
15:54:32164.000020032,800.0037,984Continuous Trading
15:54:32164.200046275,860.4038,446Continuous Trading
15:54:32164.40001,009165,879.6039,455Continuous Trading
15:54:32164.400021936,003.6039,674Continuous Trading
15:54:32164.4000223,616.8039,696Continuous Trading
15:54:32164.400042269,376.8040,118Continuous Trading
15:54:32164.400044472,993.6040,562Continuous Trading
15:54:32164.400044472,993.6041,006Continuous Trading
15:54:32164.400044472,993.6041,450Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas