| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:16:40 | 168.0000 | 35 | 5,880.00 | 27,306 | Continuous Trading |
| 15:11:18 | 168.0000 | 1 | 168.00 | 27,271 | Continuous Trading |
| 15:11:10 | 168.0000 | 18 | 3,024.00 | 27,270 | Continuous Trading |
| 15:11:09 | 167.8000 | 96 | 16,108.80 | 27,252 | Continuous Trading |
| 15:00:07 | 167.4000 | 59 | 9,876.60 | 27,156 | Continuous Trading |
| 15:00:00 | 167.6000 | 8 | 1,340.80 | 27,097 | Continuous Trading |
| 15:00:00 | 167.6000 | 62 | 10,391.20 | 27,089 | Continuous Trading |
| 15:00:00 | 167.8000 | 1 | 167.80 | 27,027 | Continuous Trading |
| 14:54:06 | 168.2000 | 173 | 29,098.60 | 27,026 | Continuous Trading |
| 14:49:05 | 167.6000 | 181 | 30,335.60 | 26,853 | Continuous Trading |
| 14:49:05 | 167.8000 | 82 | 13,759.60 | 26,672 | Continuous Trading |
| 14:49:05 | 168.0000 | 30 | 5,040.00 | 26,590 | Continuous Trading |
| 14:49:05 | 168.2000 | 7 | 1,177.40 | 26,560 | Continuous Trading |
| 14:46:53 | 168.4000 | 67 | 11,282.80 | 26,553 | Continuous Trading |
| 14:30:24 | 168.6000 | 131 | 22,086.60 | 26,486 | Continuous Trading |
| 14:30:24 | 168.6000 | 157 | 26,470.20 | 26,355 | Continuous Trading |
| 14:30:01 | 168.8000 | 74 | 12,491.20 | 26,198 | Continuous Trading |
| 14:25:08 | 168.6000 | 2 | 337.20 | 26,124 | Continuous Trading |
| 14:25:08 | 168.6000 | 38 | 6,406.80 | 26,122 | Continuous Trading |
| 14:25:08 | 168.6000 | 78 | 13,150.80 | 26,084 | Continuous Trading |
