LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:10162.0000518,262.0031,375Continuous Trading
15:51:10161.80007512,135.0031,450Continuous Trading
15:51:10162.0000101,620.0031,460Continuous Trading
15:51:13162.0000508,100.0031,510Continuous Trading
15:51:22161.400022436,153.6031,734Continuous Trading
15:51:22161.2000213,385.2031,755Continuous Trading
15:51:26161.0000375,957.0031,792Continuous Trading
15:51:26160.8000619,808.8031,853Continuous Trading
15:51:26160.6000182,890.8031,871Continuous Trading
15:51:50161.000010016,100.0031,971Continuous Trading
15:51:50161.000017327,853.0032,144Continuous Trading
15:51:50161.200017227,726.4032,316Continuous Trading
15:51:50161.400026242,286.8032,578Continuous Trading
15:51:50161.600055589,688.0033,133Continuous Trading
15:51:52161.60006210,019.2033,195Continuous Trading
15:51:53161.800023237,537.6033,427Continuous Trading
15:51:53162.00003486.0033,430Continuous Trading
15:53:18162.600039564,227.0033,825Continuous Trading
15:53:18162.800027043,956.0034,095Continuous Trading
15:53:18163.000045073,350.0034,545Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas