| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:40:56 | 165.0000 | 853 | 140,745.00 | 29,338 | Continuous Trading |
| 15:40:44 | 165.0000 | 1 | 165.00 | 28,485 | Continuous Trading |
| 15:37:56 | 165.0000 | 50 | 8,250.00 | 28,484 | Continuous Trading |
| 15:37:56 | 165.0000 | 74 | 12,210.00 | 28,434 | Continuous Trading |
| 15:37:50 | 165.8000 | 5 | 829.00 | 28,360 | Continuous Trading |
| 15:36:29 | 165.8000 | 100 | 16,580.00 | 28,355 | Continuous Trading |
| 15:36:25 | 166.0000 | 86 | 14,276.00 | 28,255 | Continuous Trading |
| 15:36:02 | 166.6000 | 91 | 15,160.60 | 28,169 | Continuous Trading |
| 15:36:02 | 166.8000 | 61 | 10,174.80 | 28,078 | Continuous Trading |
| 15:32:05 | 166.6000 | 7 | 1,166.20 | 28,017 | Continuous Trading |
| 15:32:05 | 166.8000 | 53 | 8,840.40 | 28,010 | Continuous Trading |
| 15:31:12 | 167.0000 | 153 | 25,551.00 | 27,957 | Continuous Trading |
| 15:30:10 | 167.8000 | 46 | 7,718.80 | 27,804 | Continuous Trading |
| 15:30:10 | 167.4000 | 51 | 8,537.40 | 27,758 | Continuous Trading |
| 15:30:10 | 167.4000 | 51 | 8,537.40 | 27,707 | Continuous Trading |
| 15:27:41 | 167.6000 | 147 | 24,637.20 | 27,656 | Continuous Trading |
| 15:19:42 | 168.2000 | 22 | 3,700.40 | 27,509 | Continuous Trading |
| 15:18:52 | 168.0000 | 20 | 3,360.00 | 27,487 | Continuous Trading |
| 15:17:13 | 168.2000 | 21 | 3,532.20 | 27,467 | Continuous Trading |
| 15:16:40 | 168.2000 | 140 | 23,548.00 | 27,446 | Continuous Trading |
