| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 158.6000 | -5.82% | -9.8000 |
| 07/24/2026, 17:35:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:36:25 | 166.0000 | 86 | 14,276.00 | 28,255 | Continuous Trading |
| 15:36:29 | 165.8000 | 100 | 16,580.00 | 28,355 | Continuous Trading |
| 15:37:50 | 165.8000 | 5 | 829.00 | 28,360 | Continuous Trading |
| 15:37:56 | 165.0000 | 74 | 12,210.00 | 28,434 | Continuous Trading |
| 15:37:56 | 165.0000 | 50 | 8,250.00 | 28,484 | Continuous Trading |
| 15:40:44 | 165.0000 | 1 | 165.00 | 28,485 | Continuous Trading |
| 15:40:56 | 165.0000 | 853 | 140,745.00 | 29,338 | Continuous Trading |
| 15:40:56 | 164.8000 | 81 | 13,348.80 | 29,419 | Continuous Trading |
| 15:41:23 | 164.4000 | 18 | 2,959.20 | 29,437 | Continuous Trading |
| 15:41:23 | 164.2000 | 82 | 13,464.40 | 29,519 | Continuous Trading |
| 15:44:45 | 165.0000 | 223 | 36,795.00 | 29,742 | Continuous Trading |
| 15:45:45 | 164.2000 | 140 | 22,988.00 | 29,882 | Continuous Trading |
| 15:45:45 | 164.2000 | 140 | 22,988.00 | 30,022 | Continuous Trading |
| 15:45:45 | 164.2000 | 60 | 9,852.00 | 30,082 | Continuous Trading |
| 15:45:45 | 164.2000 | 100 | 16,420.00 | 30,182 | Continuous Trading |
| 15:47:02 | 164.0000 | 402 | 65,928.00 | 30,584 | Continuous Trading |
| 15:47:02 | 163.8000 | 3 | 491.40 | 30,587 | Continuous Trading |
| 15:47:10 | 163.4000 | 155 | 25,327.00 | 30,742 | Continuous Trading |
| 15:50:29 | 162.0000 | 571 | 92,502.00 | 31,313 | Volatility Interrupt State |
| 15:50:54 | 162.0000 | 11 | 1,782.00 | 31,324 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover