LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:00:00167.60006210,391.2027,089Continuous Trading
15:00:00167.600081,340.8027,097Continuous Trading
15:00:07167.4000599,876.6027,156Continuous Trading
15:11:09167.80009616,108.8027,252Continuous Trading
15:11:10168.0000183,024.0027,270Continuous Trading
15:11:18168.00001168.0027,271Continuous Trading
15:16:40168.0000355,880.0027,306Continuous Trading
15:16:40168.200014023,548.0027,446Continuous Trading
15:17:13168.2000213,532.2027,467Continuous Trading
15:18:52168.0000203,360.0027,487Continuous Trading
15:19:42168.2000223,700.4027,509Continuous Trading
15:27:41167.600014724,637.2027,656Continuous Trading
15:30:10167.4000518,537.4027,707Continuous Trading
15:30:10167.4000518,537.4027,758Continuous Trading
15:30:10167.8000467,718.8027,804Continuous Trading
15:31:12167.000015325,551.0027,957Continuous Trading
15:32:05166.8000538,840.4028,010Continuous Trading
15:32:05166.600071,166.2028,017Continuous Trading
15:36:02166.80006110,174.8028,078Continuous Trading
15:36:02166.60009115,160.6028,169Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas