LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:53:18164.600034957,445.4037,389Continuous Trading
15:53:18164.400026343,237.2037,040Continuous Trading
15:53:18164.000020032,800.0036,777Continuous Trading
15:53:18163.8000990162,162.0036,577Continuous Trading
15:53:18163.60006610,797.6035,587Continuous Trading
15:53:18163.400056992,974.6035,521Continuous Trading
15:53:18163.200040766,422.4034,952Continuous Trading
15:53:18163.000045073,350.0034,545Continuous Trading
15:53:18162.800027043,956.0034,095Continuous Trading
15:53:18162.600039564,227.0033,825Continuous Trading
15:51:53162.00003486.0033,430Continuous Trading
15:51:53161.800023237,537.6033,427Continuous Trading
15:51:52161.60006210,019.2033,195Continuous Trading
15:51:50161.600055589,688.0033,133Continuous Trading
15:51:50161.400026242,286.8032,578Continuous Trading
15:51:50161.200017227,726.4032,316Continuous Trading
15:51:50161.000017327,853.0032,144Continuous Trading
15:51:50161.000010016,100.0031,971Continuous Trading
15:51:26160.6000182,890.8031,871Continuous Trading
15:51:26160.8000619,808.8031,853Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas