LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:00160.000049178,560.0046,519Continuous Trading
16:04:34160.400011217,964.8046,028Continuous Trading
16:04:34160.40008413,473.6045,916Continuous Trading
16:04:34160.60001160.6045,832Continuous Trading
16:02:34161.400016426,469.6045,831Continuous Trading
16:02:29161.60001161.6045,667Continuous Trading
16:00:35161.400011718,883.8045,666Continuous Trading
16:00:35161.4000497,908.6045,549Continuous Trading
16:00:35161.400024639,704.4045,500Continuous Trading
15:56:48162.000017027,540.0045,254Continuous Trading
15:56:48162.200019631,791.2045,084Continuous Trading
15:56:48162.400029247,420.8044,888Continuous Trading
15:56:48162.4000406,496.0044,596Continuous Trading
15:55:03163.4000508,170.0044,556Continuous Trading
15:55:03163.200041868,217.6044,506Continuous Trading
15:54:32163.80004655.2044,088Continuous Trading
15:54:32164.00001164.0044,084Continuous Trading
15:54:32163.8000172,784.6044,083Continuous Trading
15:54:32163.80003491.4044,066Continuous Trading
15:54:32163.00006210,106.0044,063Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas