| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:48:37 | 169.6000 | 60 | 10,176.00 | 20,468 | Continuous Trading |
| 12:50:59 | 169.6000 | 61 | 10,345.60 | 20,529 | Continuous Trading |
| 12:51:50 | 169.4000 | 171 | 28,967.40 | 20,700 | Continuous Trading |
| 12:51:50 | 170.0000 | 2 | 340.00 | 20,702 | Continuous Trading |
| 12:51:50 | 170.0000 | 1 | 170.00 | 20,703 | Continuous Trading |
| 12:57:19 | 170.0000 | 99 | 16,830.00 | 20,802 | Continuous Trading |
| 12:57:19 | 170.0000 | 18 | 3,060.00 | 20,820 | Continuous Trading |
| 12:57:19 | 170.4000 | 5 | 852.00 | 20,825 | Continuous Trading |
| 12:57:20 | 170.6000 | 17 | 2,900.20 | 20,842 | Continuous Trading |
| 13:00:03 | 170.2000 | 45 | 7,659.00 | 20,887 | Continuous Trading |
| 13:03:08 | 170.2000 | 15 | 2,553.00 | 20,902 | Continuous Trading |
| 13:07:29 | 170.6000 | 2 | 341.20 | 20,904 | Continuous Trading |
| 13:18:07 | 170.6000 | 43 | 7,335.80 | 20,947 | Continuous Trading |
| 13:19:05 | 170.2000 | 44 | 7,488.80 | 20,991 | Continuous Trading |
| 13:19:05 | 170.0000 | 175 | 29,750.00 | 21,166 | Continuous Trading |
| 13:19:05 | 169.8000 | 83 | 14,093.40 | 21,249 | Continuous Trading |
| 13:19:05 | 169.6000 | 46 | 7,801.60 | 21,295 | Continuous Trading |
| 13:19:05 | 169.4000 | 522 | 88,426.80 | 21,817 | Continuous Trading |
| 13:19:05 | 169.2000 | 382 | 64,634.40 | 22,199 | Continuous Trading |
| 13:19:05 | 169.0000 | 248 | 41,912.00 | 22,447 | Continuous Trading |
