| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:14:13 | 170.0000 | 46 | 7,820.00 | 19,107 | Continuous Trading |
| 12:14:58 | 170.2000 | 146 | 24,849.20 | 19,253 | Continuous Trading |
| 12:15:08 | 170.0000 | 82 | 13,940.00 | 19,335 | Continuous Trading |
| 12:15:39 | 170.0000 | 46 | 7,820.00 | 19,381 | Continuous Trading |
| 12:17:16 | 170.0000 | 46 | 7,820.00 | 19,427 | Continuous Trading |
| 12:17:16 | 169.8000 | 158 | 26,828.40 | 19,585 | Continuous Trading |
| 12:17:18 | 169.8000 | 44 | 7,471.20 | 19,629 | Continuous Trading |
| 12:18:31 | 169.8000 | 66 | 11,206.80 | 19,695 | Continuous Trading |
| 12:18:34 | 169.8000 | 47 | 7,980.60 | 19,742 | Continuous Trading |
| 12:19:39 | 171.2000 | 60 | 10,272.00 | 19,802 | Continuous Trading |
| 12:19:46 | 171.0000 | 20 | 3,420.00 | 19,822 | Continuous Trading |
| 12:20:11 | 170.6000 | 7 | 1,194.20 | 19,829 | Continuous Trading |
| 12:20:11 | 170.2000 | 36 | 6,127.20 | 19,865 | Continuous Trading |
| 12:20:11 | 169.8000 | 47 | 7,980.60 | 19,912 | Continuous Trading |
| 12:24:57 | 169.6000 | 74 | 12,550.40 | 19,986 | Continuous Trading |
| 12:24:57 | 169.6000 | 25 | 4,240.00 | 20,011 | Continuous Trading |
| 12:29:56 | 169.6000 | 73 | 12,380.80 | 20,084 | Continuous Trading |
| 12:39:44 | 169.6000 | 45 | 7,632.00 | 20,129 | Continuous Trading |
| 12:40:32 | 169.6000 | 46 | 7,801.60 | 20,175 | Continuous Trading |
| 12:42:52 | 170.6000 | 233 | 39,749.80 | 20,408 | Continuous Trading |
