LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:45157.400032250,682.8049,856Continuous Trading
16:19:28158.00008012,640.0049,534Continuous Trading
16:19:28158.000010516,590.0049,454Continuous Trading
16:19:24158.2000579,017.4049,349Continuous Trading
16:17:48158.800011418,103.2049,292Continuous Trading
16:17:48159.000010015,900.0049,178Continuous Trading
16:17:48159.000020031,800.0049,078Continuous Trading
16:17:48159.000029246,428.0048,878Continuous Trading
16:17:48159.00006910,971.0048,586Continuous Trading
16:16:18159.20008313,213.6048,517Continuous Trading
16:15:56159.40003478.2048,434Continuous Trading
16:15:06159.80001159.8048,431Continuous Trading
16:15:06159.8000142,237.2048,430Continuous Trading
16:15:06159.8000264,154.8048,416Continuous Trading
16:15:06159.80007912,624.2048,390Continuous Trading
16:15:06159.80007912,624.2048,311Continuous Trading
16:15:06159.800017027,166.0048,232Continuous Trading
16:14:19159.600012219,471.2048,062Continuous Trading
16:14:09159.80007612,144.8047,940Continuous Trading
16:14:09159.8000548,629.2047,864Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas