| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:48:43 | 77.3000 | 216 | 16,696.80 | 30,327 | Continuous Trading |
| 11:56:14 | 77.2000 | 58 | 4,477.60 | 30,385 | Continuous Trading |
| 12:03:26 | 77.5000 | 1 | 77.50 | 30,386 | Intraday Auction |
| 12:04:06 | 77.5000 | 640 | 49,600.00 | 31,026 | Continuous Trading |
| 12:04:06 | 77.5000 | 796 | 61,690.00 | 31,822 | Continuous Trading |
| 12:20:05 | 77.3000 | 198 | 15,305.40 | 32,020 | Continuous Trading |
| 12:20:05 | 77.3000 | 98 | 7,575.40 | 32,118 | Continuous Trading |
| 12:20:05 | 77.4000 | 3 | 232.20 | 32,121 | Continuous Trading |
| 12:20:05 | 77.4000 | 18 | 1,393.20 | 32,139 | Continuous Trading |
| 12:20:05 | 77.4000 | 2 | 154.80 | 32,141 | Continuous Trading |
| 12:20:05 | 77.4000 | 11 | 851.40 | 32,152 | Continuous Trading |
| 12:20:05 | 77.4000 | 2 | 154.80 | 32,154 | Continuous Trading |
| 12:29:22 | 77.4000 | 217 | 16,795.80 | 32,371 | Continuous Trading |
| 12:31:01 | 77.3000 | 271 | 20,948.30 | 32,642 | Continuous Trading |
| 12:34:03 | 77.3000 | 2 | 154.60 | 32,644 | Continuous Trading |
| 12:56:30 | 77.3000 | 12 | 927.60 | 32,656 | Continuous Trading |
| 12:56:30 | 77.4000 | 47 | 3,637.80 | 32,703 | Continuous Trading |
| 12:56:30 | 77.4000 | 175 | 13,545.00 | 32,878 | Continuous Trading |
| 13:04:57 | 77.5000 | 92 | 7,130.00 | 32,970 | Continuous Trading |
| 13:32:34 | 77.6000 | 53 | 4,112.80 | 33,023 | Continuous Trading |
