| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:30:08 | 77.8000 | 144 | 11,203.20 | 27,642 | Continuous Trading |
| 10:30:08 | 77.7000 | 144 | 11,188.80 | 27,786 | Continuous Trading |
| 10:35:56 | 77.8000 | 3 | 233.40 | 27,789 | Continuous Trading |
| 10:41:25 | 77.6000 | 78 | 6,052.80 | 27,867 | Continuous Trading |
| 10:41:26 | 77.5000 | 144 | 11,160.00 | 28,011 | Continuous Trading |
| 10:44:20 | 77.4000 | 144 | 11,145.60 | 28,155 | Continuous Trading |
| 11:02:39 | 77.4000 | 282 | 21,826.80 | 28,437 | Continuous Trading |
| 11:02:39 | 77.3000 | 144 | 11,131.20 | 28,581 | Continuous Trading |
| 11:09:51 | 77.2000 | 100 | 7,720.00 | 28,681 | Continuous Trading |
| 11:10:44 | 77.4000 | 78 | 6,037.20 | 28,759 | Continuous Trading |
| 11:17:26 | 77.3000 | 150 | 11,595.00 | 28,909 | Continuous Trading |
| 11:19:54 | 77.4000 | 217 | 16,795.80 | 29,126 | Continuous Trading |
| 11:21:03 | 77.3000 | 150 | 11,595.00 | 29,276 | Continuous Trading |
| 11:21:03 | 77.3000 | 13 | 1,004.90 | 29,289 | Continuous Trading |
| 11:21:03 | 77.4000 | 39 | 3,018.60 | 29,328 | Continuous Trading |
| 11:22:17 | 77.4000 | 81 | 6,269.40 | 29,409 | Continuous Trading |
| 11:35:46 | 77.5000 | 29 | 2,247.50 | 29,438 | Continuous Trading |
| 11:35:46 | 77.5000 | 393 | 30,457.50 | 29,831 | Continuous Trading |
| 11:35:53 | 77.5000 | 153 | 11,857.50 | 29,984 | Continuous Trading |
| 11:36:19 | 77.4000 | 127 | 9,829.80 | 30,111 | Continuous Trading |
